Virtuals Protocol
VIRTUAL · 美元计价
$0.6316
3.30%
≈ ￥4.1686
($0.02)
更新于 2026-10-28 13:30:02
24H 最高$0.6382
24H 最低$0.6074
今日开盘$0.6114
24H 成交量$127.71万
流通市值$4.10亿
24H 涨跌额($0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $35.60万 | — | 2.29% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.94万 | — | 10.93% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 174 |
NMRNumeraire
|
$10.07 | $10.21 | $9.60 | $116.11万 | $7,136.40万 | 4.79% |
| 153 |
GENIUSGenius
|
$0.3206 | $0.339 | $0.3082 | $140.64万 | $1.07亿 | 3.65% |
| 547 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.52万 | $4,390.16万 | 1.19% |
| 26 |
AAVEAave
|
$134.52 | $136.23 | $129.51 | $1,800.06万 | $20.46亿 | 1.81% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 271 |
GLMRMoonbeam
|
$0.008237 | $0.008749 | $0.00817 | $62.44万 | $928.17万 | -0.84% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.03 | $403.34 | $381.33 | $10.46万 | $908.06万 | 5.05% |
| 685 |
ZMBZMB
|
$97.67 | $98.83 | $96.70 | $2.01万 | — | -0.40% |
| 542 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.84万 | $2,663.62万 | 1.76% |
| 372 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1759 | $37.91万 | $1.79亿 | 1.41% |
| 66 |
CHIPUSD.AI
|
$0.0541 | $0.05554 | $0.04984 | $559.69万 | $1.08亿 | 4.34% |
| 141 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0809 | $162.67万 | $1,915.45万 | 2.70% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 385 |
MAGICTreasure
|
$0.0825 | $0.0851 | $0.0805 | $36.00万 | $2,793.43万 | 1.48% |
相关站点
共 40 个
Quant - 比特币
MegaETH - 币种排行
Quant - 以太坊ETH价格
牛来 - 数字货币市值
Midnight - BTC行情
MarsCoin - 数字货币市值
Bittensor - 以太坊ETH价格
Midnight - 币种排行
Injective - 以太坊ETH价格
First Digital - 币种排行
Tokamak - 加密货币行情
USDC - 加密货币行情
Vana - 比特币
MegaETH - 比特币行情
Bubblemaps - 以太坊ETH价格
大零币 - 加密货币行情
Tutorial - 比特币
以太坊 - 数字货币市值
NFP - 以太坊ETH价格
Official Trump - BTC行情
Midnight - 比特币
Zama - 数字货币市值
Celo - 加密货币行情
LayerZero - 比特币行情
Hedera - 币种排行
Brevis - 以太坊ETH价格
Huma Finance - 比特币
Tokamak - BTC行情
Gitcoin - 加密货币行情
EUR - 币种排行
狗币 - BTC行情
Aptos - 币种排行
Bubblemaps - 币种排行
Ethena - 加密货币行情
Celo - 比特币行情
Nillion - 以太坊ETH价格
Starknet - BTC行情
Arbitrum - BTC行情
PancakeSwap - 币种排行
牛来 - 比特币