门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-10-29 05:00:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.50亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $31.52万 | — | 1.48% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 629 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.33万 | — | 0.17% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 207 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $95.57万 | $7,231.77万 | 1.50% |
| 132 |
GENIUSGenius
|
$0.3248 | $0.3353 | $0.3142 | $184.13万 | $1.08亿 | 1.37% |
| 581 |
BARDLombard
|
$0.111 | $0.1123 | $0.1084 | $14.61万 | $4,341.66万 | 0.54% |
| 32 |
AAVEAave
|
$136.15 | $138.73 | $130.85 | $1,639.05万 | $20.47亿 | 2.77% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 344 |
GLMRMoonbeam
|
$0.008345 | $0.008634 | $0.008084 | $44.95万 | $919.80万 | -1.35% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 475 |
AMATBApplied Materials (bStocks Tok
|
$411.85 | $421.29 | $395.06 | $23.81万 | $945.78万 | 3.92% |
| 695 |
ZMBZMB
|
$98.7 | $100.48 | $96.67 | $1.06万 | — | 1.18% |
| 607 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $12.14万 | $2,679.88万 | 0.87% |
| 302 |
THETATheta Network
|
$0.1788 | $0.1822 | $0.1756 | $54.95万 | $1.77亿 | -0.39% |
| 63 |
CHIPUSD.AI
|
$0.04969 | $0.05764 | $0.04777 | $657.63万 | $1.01亿 | -9.01% |
| 182 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0811 | $120.35万 | $1,988.21万 | -2.99% |
| 312 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 319 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0815 | $51.63万 | $2,844.11万 | 0.84% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Artificial - 数字货币市值
波场 - 加密货币行情
Solana - 比特币
QQQB - 以太坊ETH价格
StraitsX XUSD - 比特币行情
USD.AI - 以太坊ETH价格
Injective - 加密货币行情
Artificial Inu - 币种排行
USD.AI - BTC行情
Caldera - 比特币
Official Trump - 币种排行
RWUSD - 加密货币行情
Worldcoin - 比特币行情
Ethena - 加密货币行情
Aster - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Aster - 以太坊ETH价格
Celestia - 数字货币市值
Artificial - 数字货币市值
Artificial Inu - 加密货币行情
Official Trump - 比特币行情
QQQB - 以太坊ETH价格
Pepe - BTC行情
USDC - 币种排行
MegaETH - 加密货币行情
MyShell - 比特币行情
Aster - 比特币行情
Shiba Inu - 比特币行情
Arbitrum - BTC行情
USD.AI - BTC行情
Midnight - 以太坊ETH价格
Hedera - 数字货币市值
Artificial - 比特币行情
Official Trump - 比特币行情
QQQB - 数字货币市值
币安币 - 以太坊ETH价格
Aster - 数字货币市值
Aave - 币种排行
艾达币 - 比特币