StraitsX XUSD

XUSD · 美元计价

$1.0011

0.02% ≈ ￥6.6073 ($0.00)

更新于 2026-11-01 05:10:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0009

24H 成交量$2.81万

流通市值$3,419.07万

24H 涨跌额($0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	BNSOLBNSOL	$108.5	$110.20	$107.90	$26.23万	—	0.56%
114	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
666	FLNCBFLNCB	$5.72	$5.76	$5.71	$1.69万	—	-0.35%
556	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
131	NMRNumeraire	$9.97	$10.40	$9.31	$138.87万	$7,388.35万	7.09%
164	GENIUSGenius	$0.3006	$0.3247	$0.2967	$95.95万	$1.01亿	-0.13%
536	BARDLombard	$0.1116	$0.1141	$0.1092	$13.86万	$4,493.54万	2.01%
16	AAVEAave	$133.64	$136.74	$127.06	$1,792.49万	$20.94亿	5.18%
173	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
295	GLMRMoonbeam	$0.008099	$0.008307	$0.00765	$45.10万	$880.11万	5.11%
510	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
681	AMATBApplied Materials (bStocks Tok	$393.15	$393.50	$390.77	$8,693.05	$902.93万	0.58%
685	ZMBZMB	$95.6	$95.73	$95.20	$7,439.36	—	0.08%
165	PUNDIXPundi X	$0.1098	$0.116	$0.1026	$94.78万	$2,780.22万	1.11%
473	THETATheta Network	$0.1596	$0.1637	$0.1588	$19.50万	$1.63亿	0.50%
178	CHIPUSD.AI	$0.0423	$0.04494	$0.0422	$89.12万	$8,665.45万	-5.35%
280	LUMIALumia	$0.078	$0.083	$0.0775	$48.24万	$1,898.84万	-3.11%
258	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
443	MAGICTreasure	$0.0825	$0.0844	$0.081	$23.16万	$2,854.92万	1.60%