Venus

XVS · 美元计价

$2.787

-5.46% ≈ ￥18.3942 (-$0.16)

更新于 2026-10-30 07:15:02

24H 最高$2.98

24H 最低$2.73

今日开盘$2.948

24H 成交量$11.87万

流通市值$5,006.45万

24H 涨跌额(-$0.16)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BNSOLBNSOL	$109.8	$117.20	$108.10	$99.66万	—	-5.75%
175	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
668	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.20万	—	-3.30%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
360	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
288	NMRNumeraire	$9.63	$10.14	$9.37	$79.82万	$7,215.48万	-4.37%
164	GENIUSGenius	$0.31	$0.3439	$0.3031	$191.28万	$1.07亿	-5.69%
499	BARDLombard	$0.1061	$0.1162	$0.1049	$32.82万	$4,539.06万	-4.76%
29	AAVEAave	$119.48	$138.00	$118.43	$2,793.90万	$21.14亿	-11.23%
266	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
162	GLMRMoonbeam	$0.007765	$0.009276	$0.007712	$192.48万	$949.78万	-7.47%
624	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
476	AMATBApplied Materials (bStocks Tok	$409.26	$426.17	$401.73	$35.53万	$976.41万	-0.58%
687	ZMBZMB	$96.63	$100.29	$95.79	$3.21万	—	-2.55%
480	PUNDIXPundi X	$0.098	$0.105	$0.097	$35.08万	$2,693.87万	-6.04%
261	THETATheta Network	$0.1613	$0.1799	$0.16	$91.98万	$1.79亿	-8.82%
90	CHIPUSD.AI	$0.04278	$0.05286	$0.04238	$560.64万	$1.03亿	-13.05%
231	LUMIALumia	$0.0822	$0.0869	$0.0793	$108.67万	$1,988.72万	-2.84%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
331	MAGICTreasure	$0.079	$0.0851	$0.0779	$64.36万	$2,833.14万	-5.28%