Yield Guild Games
YGG · 美元计价
$0.02491
3.58%
≈ ￥0.164406
($0.00)
更新于 2026-10-28 14:25:02
24H 最高$0.02513
24H 最低$0.02368
今日开盘$0.02405
24H 成交量$11.71万
流通市值$2,191.79万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BNSOLBNSOL
|
$116.3 | $116.50 | $112.70 | $33.95万 | — | 2.38% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 601 |
FLNCBFLNCB
|
$6.1 | $6.12 | $5.46 | $11.93万 | — | 11.31% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 175 |
NMRNumeraire
|
$10.04 | $10.21 | $9.69 | $113.17万 | $7,136.40万 | 2.35% |
| 154 |
GENIUSGenius
|
$0.3192 | $0.339 | $0.3082 | $141.27万 | $1.07亿 | 2.90% |
| 543 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.60万 | $4,390.16万 | 0.46% |
| 28 |
AAVEAave
|
$135.24 | $136.23 | $129.51 | $1,738.53万 | $20.46亿 | 2.73% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 261 |
GLMRMoonbeam
|
$0.008145 | $0.008749 | $0.00812 | $66.21万 | $928.17万 | -1.88% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.34 | $404.34 | $381.33 | $10.39万 | $908.06万 | 5.63% |
| 685 |
ZMBZMB
|
$97.57 | $98.83 | $96.70 | $2.01万 | — | -0.42% |
| 546 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.52万 | $2,663.62万 | 1.27% |
| 376 |
THETATheta Network
|
$0.1798 | $0.1822 | $0.1759 | $37.13万 | $1.79亿 | 1.01% |
| 68 |
CHIPUSD.AI
|
$0.05393 | $0.05554 | $0.04984 | $530.93万 | $1.08亿 | 4.35% |
| 140 |
LUMIALumia
|
$0.0854 | $0.0881 | $0.0809 | $162.68万 | $1,915.45万 | 4.79% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 380 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.0805 | $36.89万 | $2,793.43万 | 1.22% |
相关站点
共 40 个
Brevis - 加密货币行情
Celo - 数字货币市值
Bittensor - 加密货币行情
MegaETH - BTC行情
Brevis - 以太坊ETH价格
牛来 - 比特币
Sui - 数字货币市值
Polkadot - 币种排行
Tether Gold - BTC行情
Initia - 比特币
Pepe - 比特币行情
Solana - 加密货币行情
United Stables - 数字货币市值
Polkadot - BTC行情
Zama - 比特币行情
Official Trump - 币种排行
大零币 - 比特币行情
Aster - BTC行情
达世币 - 比特币
恒星币 - 加密货币行情
Uniswap - 币种排行
Gitcoin - 加密货币行情
Tree - 币种排行
Vana - 比特币行情
Lorenzo - 比特币
Ondo - BTC行情
达世币 - 加密货币行情
Bubblemaps - 比特币行情
BFUSD - 比特币行情
莱特币 - 以太坊ETH价格
Official Trump - 币种排行
Ether.fi - 以太坊ETH价格
Plume - 比特币行情
Initia - 币种排行
瑞波币 - 加密货币行情
达世币 - 数字货币市值
United Stables - BTC行情
USD.AI - 数字货币市值
StraitsX XUSD - BTC行情
Synapse - 比特币