币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5323

2.52% ≈ ￥3.5132 ($0.01)

更新于 2026-11-01 06:35:02

24H 最高$0.536

24H 最低$0.5108

今日开盘$0.5192

24H 成交量$136.54万

流通市值$5.23亿

24H 涨跌额($0.01)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	BNSOLBNSOL	$108.7	$110.20	$108.10	$23.52万	—	-0.09%
112	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
673	FLNCBFLNCB	$5.73	$5.76	$5.71	$1.11万	—	0.00%
554	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
126	NMRNumeraire	$10.13	$10.40	$9.35	$143.04万	$7,388.35万	7.77%
162	GENIUSGenius	$0.3013	$0.3247	$0.2967	$95.78万	$1.01亿	-0.66%
530	BARDLombard	$0.1121	$0.1141	$0.1098	$13.89万	$4,493.54万	0.81%
17	AAVEAave	$134.66	$136.74	$128.29	$1,776.71万	$20.94亿	4.37%
171	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
289	GLMRMoonbeam	$0.00823	$0.008307	$0.007746	$45.52万	$880.11万	5.89%
507	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
681	AMATBApplied Materials (bStocks Tok	$393.06	$393.50	$391.11	$7,508.22	$902.93万	0.48%
682	ZMBZMB	$95.74	$95.74	$95.20	$7,174.57	—	0.33%
170	PUNDIXPundi X	$0.1096	$0.116	$0.1026	$90.36万	$2,780.22万	-0.45%
473	THETATheta Network	$0.1597	$0.1637	$0.1589	$18.87万	$1.63亿	-0.68%
186	CHIPUSD.AI	$0.04239	$0.04476	$0.0422	$82.05万	$8,665.45万	-4.74%
274	LUMIALumia	$0.0774	$0.083	$0.0771	$49.14万	$1,898.84万	-4.56%
253	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
448	MAGICTreasure	$0.0826	$0.0844	$0.0811	$21.75万	$2,854.92万	1.10%