牛来 (Niu Lai)

牛来 · 美元计价

$0.06103

11.25% ≈ ￥0.402798 ($0.01)

更新于 2026-11-01 07:50:02

24H 最高$0.06215

24H 最低$0.05262

今日开盘$0.05486

24H 成交量$266.98万

流通市值$5,861.87万

24H 涨跌额($0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	BNSOLBNSOL	$108.2	$110.20	$108.10	$19.98万	—	-0.92%
108	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
673	FLNCBFLNCB	$5.74	$5.76	$5.71	$1.04万	—	0.00%
550	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
123	NMRNumeraire	$10.1	$10.40	$9.35	$145.37万	$7,388.35万	6.77%
157	GENIUSGenius	$0.3002	$0.3247	$0.2967	$95.50万	$1.01亿	-1.15%
530	BARDLombard	$0.112	$0.1141	$0.1098	$13.63万	$4,493.54万	0.27%
17	AAVEAave	$134	$136.74	$129.05	$1,746.78万	$20.94亿	3.60%
167	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
277	GLMRMoonbeam	$0.008074	$0.008307	$0.007746	$47.28万	$880.11万	3.29%
507	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
680	AMATBApplied Materials (bStocks Tok	$393.2	$393.50	$391.32	$7,238.25	$902.93万	0.32%
682	ZMBZMB	$95.61	$95.74	$95.20	$6,761.26	—	0.06%
166	PUNDIXPundi X	$0.1086	$0.116	$0.1026	$90.00万	$2,780.22万	-1.54%
474	THETATheta Network	$0.1583	$0.1637	$0.1582	$18.54万	$1.63亿	-1.56%
197	CHIPUSD.AI	$0.04236	$0.04458	$0.04215	$75.53万	$8,665.45万	-4.75%
272	LUMIALumia	$0.078	$0.083	$0.0771	$48.20万	$1,898.84万	-4.53%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
458	MAGICTreasure	$0.0826	$0.0844	$0.0811	$20.30万	$2,854.92万	0.12%